Gain+PCT Realtime Price BID  ASK  Company Days Range 52 Weeks   NASD 45.98 : +1.61 Feb 3 → 2905 ---- ----  NASDAQ Composite 2885 - 2908 2298 - 2908         ^GSP 19.36 : +1.46 Feb 3 → 1344.90 ---- ----  S&P 500 1326.21 - 1345.34 1074.77 - 1370.58 1344.90 19.36 : +1.46 AMAT : +1.19 N/A → 12.79 12.60 12.89  Applied Materials 9.70 - 16.93 12.79 .15 : +1.19 1.00  ••••••  ARBA : +2.45 N/A → 29.22 28.22 30.07  Ariba, Inc. 21.90 - 37.14 29.22 .70 : +2.45 1.60  ••••••  ATML : +2.67 N/A → 10.37 10.28 10.85  Atmel Corporation 7.36 - 16.80 10.37 .27 : +2.67 1.70  ••••••  EMC : +1.46 N/A → 26.39 26.33 26.39  EMC Corporation C 19.84 - 28.73 26.39 .38 : +1.46 5.70  ••••••  IDEV : 0.00 N/A → 0.00 ---- ----  IDEV .00         IFX : 0.00 N/A → 0.00 ---- ----  IFX .00         IGT : -4.53 N/A → 15.59 14.60 15.72  International Gam 13.38 - 19.15 15.59 -0.74 : -4.53 1.70  ••••••  INTC : +1.75 N/A → 26.74 25.04 27.39  Intel Corporation 19.16 - 27.00 26.74 .46 : +1.75 3.00  ••••••  ISIL : +2.45 N/A → 11.29 11.00 0.00  Intersil Corporat 9.80 - 15.50 11.29 .27 : +2.45 2.60  ••••••  LEN : +7.36 N/A → 23.34 15.75 24.30  Lennar Corporatio 12.14 - 23.47 23.34 1.60 : +7.36 5.70  ••••••  OCPI : 0.00 N/A → 0.00 ---- ----  OCPI .00         ORCL : +1.04 N/A → 29.11 26.00 0.00  Oracle Corporatio 24.72 - 36.50 29.11 .30 : +1.04 0.60  ••••••  OSIP : 0.00 N/A → 0.00 ---- ----  OSIP .00         PPHM : +1.00 N/A → 1.01 0.00 1.10  Peregrine Pharmac 0.85 - 2.74 1.01 .01 : +1.00 6.40  ••••••  PROX : 0.00 N/A → 0.00 ---- ----  PROX .00         RFMD : +6.08 N/A → 5.41 0.75 0.00  RF Micro Devices, 4.41 - 8.48 5.41 .31 : +6.08 3.70  ••••••  STM : +0.29 N/A → 7.01 6.40 11.88  STMicroelectronic 5.34 - 13.53 7.01 .02 : +0.29 1.60  ••••••  UNA : 0.00 N/A → 0.00 ---- ----  UNA .00         USVO : 0.00 N/A → 0.0185 0.00 0.00  U S A VIDEO INTER 0.04 - 0.25 .0185 —   ••••••  XLNX : +1.99 N/A → 36.92 0.00 37.10  Xilinx, Inc. 26.55 - 37.37 36.92 .72 : +1.99 4.20  ••••••  YHOO : +1.27 N/A → 15.92 15.71 16.10  Yahoo! Inc. 11.09 - 18.84 15.92 .20 : +1.27 2.20  ••••••  UniQon International Las-Vegas-Shopping.NET        New City Vegas